Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 57.8 57.8 54.8 55.4 3020.00
12 Dec, 2024 58.0 58.0 56.2 57.0 2196.00
11 Dec, 2024 57.2 59.0 53.6 57.6 18.12 Thousand
10 Dec, 2024 53.0 59.0 48.5 58.0 38.88 Thousand
09 Dec, 2024 54.4 54.4 52.0 53.2 16.32 Thousand
06 Dec, 2024 56.2 56.2 52.0 54.4 56.63 Thousand
05 Dec, 2024 58.0 59.6 56.6 57.2 18.36 Thousand
04 Dec, 2024 63.8 63.8 58.0 60.0 13.4 Thousand
03 Dec, 2024 63.0 64.2 62.4 63.6 20.52 Thousand
02 Dec, 2024 63.2 66.0 61.2 62.8 7893.00