Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 63.0 63.0 62.0 62.6 5687.00
28 Nov, 2024 62.6 63.0 60.4 62.4 7239.00
27 Nov, 2024 62.8 63.0 61.4 61.6 5925.00
26 Nov, 2024 59.8 63.8 59.8 62.8 18.14 Thousand
25 Nov, 2024 58.6 59.8 58.0 59.8 3771.00
22 Nov, 2024 60.0 60.0 57.8 58.0 16.89 Thousand
21 Nov, 2024 57.2 58.0 57.0 58.0 154.21 Thousand
20 Nov, 2024 58.8 58.8 57.0 58.4 8551.00
19 Nov, 2024 58.6 60.0 58.2 58.2 15.72 Thousand
18 Nov, 2024 55.2 58.0 55.2 58.0 12.83 Thousand