SEK 58.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 62.4 | 63.0 | 60.2 | 60.2 | 3708.00 |
13 May, 2025 | 61.0 | 61.6 | 59.0 | 60.8 | 6676.00 |
12 May, 2025 | 57.4 | 60.6 | 57.4 | 59.2 | 3045.00 |
09 May, 2025 | 58.0 | 58.4 | 57.8 | 57.8 | 1368.00 |
08 May, 2025 | 57.2 | 58.2 | 57.2 | 57.8 | 882.00 |
07 May, 2025 | 57.2 | 58.8 | 57.2 | 57.2 | 3472.00 |
06 May, 2025 | 57.0 | 58.4 | 56.4 | 57.0 | 3899.00 |
05 May, 2025 | 58.2 | 61.0 | 57.2 | 58.4 | 4450.00 |
02 May, 2025 | 57.2 | 58.0 | 56.6 | 58.0 | 4076.00 |
30 Apr, 2025 | 56.8 | 57.0 | 56.2 | 57.0 | 1966.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV