Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 62.4 63.0 60.2 60.2 3708.00
13 May, 2025 61.0 61.6 59.0 60.8 6676.00
12 May, 2025 57.4 60.6 57.4 59.2 3045.00
09 May, 2025 58.0 58.4 57.8 57.8 1368.00
08 May, 2025 57.2 58.2 57.2 57.8 882.00
07 May, 2025 57.2 58.8 57.2 57.2 3472.00
06 May, 2025 57.0 58.4 56.4 57.0 3899.00
05 May, 2025 58.2 61.0 57.2 58.4 4450.00
02 May, 2025 57.2 58.0 56.6 58.0 4076.00
30 Apr, 2025 56.8 57.0 56.2 57.0 1966.00