Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 57.4 60.6 57.4 59.2 3045.00
09 May, 2025 58.0 58.4 57.8 57.8 1368.00
08 May, 2025 57.2 58.2 57.2 57.8 882.00
07 May, 2025 57.2 58.8 57.2 57.2 3472.00
06 May, 2025 57.0 58.4 56.4 57.0 3899.00
05 May, 2025 58.2 61.0 57.2 58.4 4450.00
02 May, 2025 57.2 58.0 56.6 58.0 4076.00
30 Apr, 2025 56.8 57.0 56.2 57.0 1966.00
29 Apr, 2025 57.6 57.6 56.2 57.0 1928.00
28 Apr, 2025 58.8 59.2 55.2 57.6 13.86 Thousand