Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.4 55.6 51.4 54.8 8236.00
02 Jan, 2025 53.8 54.0 50.0 53.4 2699.00
30 Dec, 2024 53.0 54.8 51.6 53.4 7905.00
27 Dec, 2024 52.6 54.2 51.4 53.0 3628.00
23 Dec, 2024 53.4 53.8 51.0 52.6 5477.00
20 Dec, 2024 54.0 54.0 50.0 53.4 15.78 Thousand
19 Dec, 2024 53.0 57.0 52.4 54.0 539.52 Thousand
18 Dec, 2024 55.0 55.0 54.0 54.0 2352.00
17 Dec, 2024 55.8 55.8 54.2 54.4 3827.00
16 Dec, 2024 55.0 59.8 52.2 55.8 28.85 Thousand