Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 58.6 64.8 51.2 58.8 27.93 Thousand
24 Apr, 2025 64.8 65.0 50.0 59.4 40.77 Thousand
23 Apr, 2025 65.0 65.0 62.4 64.8 11.73 Thousand
22 Apr, 2025 64.0 64.0 62.6 64.0 1802.00
17 Apr, 2025 64.0 65.8 64.0 64.8 1776.00
16 Apr, 2025 62.4 65.0 61.0 64.0 8544.00
15 Apr, 2025 62.0 63.0 62.0 62.4 4300.00
14 Apr, 2025 61.6 62.8 61.6 62.0 7573.00
11 Apr, 2025 62.0 62.0 59.6 61.6 6577.00
10 Apr, 2025 62.2 63.0 60.4 62.6 8286.00