Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.2 | 58.0 | 56.6 | 58.0 | 4076.00 |
| 30 Apr, 2025 | 56.8 | 57.0 | 56.2 | 57.0 | 1966.00 |
| 29 Apr, 2025 | 57.6 | 57.6 | 56.2 | 57.0 | 1928.00 |
| 28 Apr, 2025 | 58.8 | 59.2 | 55.2 | 57.6 | 13.86 Thousand |
| 25 Apr, 2025 | 58.6 | 64.8 | 51.2 | 58.8 | 27.93 Thousand |
| 24 Apr, 2025 | 64.8 | 65.0 | 50.0 | 59.4 | 40.77 Thousand |
| 23 Apr, 2025 | 65.0 | 65.0 | 62.4 | 64.8 | 11.73 Thousand |
| 22 Apr, 2025 | 64.0 | 64.0 | 62.6 | 64.0 | 1802.00 |
| 17 Apr, 2025 | 64.0 | 65.8 | 64.0 | 64.8 | 1776.00 |
| 16 Apr, 2025 | 62.4 | 65.0 | 61.0 | 64.0 | 8544.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV