Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 53.8 54.8 52.2 52.2 2905.00
30 Oct, 2024 53.6 55.6 51.4 53.8 11 Thousand
29 Oct, 2024 54.0 54.0 51.6 52.8 14.65 Thousand
28 Oct, 2024 55.6 55.6 53.2 54.0 4198.00
25 Oct, 2024 55.0 55.8 54.4 54.4 9344.00
24 Oct, 2024 55.0 55.8 53.2 54.2 10.71 Thousand
23 Oct, 2024 52.0 53.0 50.2 53.0 12.31 Thousand
22 Oct, 2024 50.2 51.2 50.2 51.2 5522.00
21 Oct, 2024 51.0 51.0 50.2 51.0 2276.00
18 Oct, 2024 50.8 51.0 49.8 51.0 5071.00