Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 48.9 49.0 47.1 48.3 14.07 Thousand
02 Oct, 2024 45.1 51.0 45.1 48.8 22.51 Thousand
01 Oct, 2024 46.0 46.2 45.5 45.5 1286.00
30 Sep, 2024 47.6 48.1 45.2 46.0 11.88 Thousand
27 Sep, 2024 47.9 47.9 45.0 46.9 19.51 Thousand
26 Sep, 2024 49.7 50.6 45.0 46.5 34 Thousand
25 Sep, 2024 48.3 52.8 47.1 48.5 49.74 Thousand
24 Sep, 2024 46.0 48.3 46.0 48.3 24.61 Thousand
23 Sep, 2024 46.0 46.0 45.1 46.0 10.44 Thousand
20 Sep, 2024 45.4 46.1 45.4 46.1 2728.00