Vertiseit AB (publ) (VERT-B.ST)
SEK 58.0
(1.75%)
SEK 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 65.0 | 65.0 | 64.2 | 65.0 | 2160.00 |
| 27 Feb, 2025 | 64.6 | 65.0 | 63.8 | 65.0 | 8336.00 |
| 26 Feb, 2025 | 64.0 | 64.8 | 63.6 | 64.6 | 2299.00 |
| 25 Feb, 2025 | 63.0 | 64.6 | 62.4 | 63.4 | 6370.00 |
| 24 Feb, 2025 | 63.4 | 63.6 | 62.2 | 63.4 | 9403.00 |
| 21 Feb, 2025 | 65.0 | 65.0 | 63.2 | 63.8 | 11.68 Thousand |
| 20 Feb, 2025 | 63.4 | 65.0 | 63.4 | 65.0 | 12.47 Thousand |
| 19 Feb, 2025 | 63.0 | 63.8 | 62.2 | 63.4 | 12.91 Thousand |
| 18 Feb, 2025 | 64.4 | 64.4 | 62.2 | 62.8 | 15.57 Thousand |
| 17 Feb, 2025 | 66.0 | 66.0 | 63.6 | 64.4 | 18.97 Thousand |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV