SEK 54.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 45.4 | 45.4 | 44.5 | 45.0 | 320.00 |
11 Sep, 2024 | 45.7 | 45.7 | 44.6 | 45.2 | 2127.00 |
10 Sep, 2024 | 45.0 | 47.2 | 45.0 | 45.7 | 2926.00 |
09 Sep, 2024 | 44.9 | 46.4 | 44.9 | 45.0 | 1864.00 |
06 Sep, 2024 | 44.0 | 45.0 | 44.0 | 44.9 | 301.00 |
05 Sep, 2024 | 44.9 | 46.7 | 44.0 | 44.4 | 5740.00 |
04 Sep, 2024 | 45.1 | 46.4 | 44.2 | 44.2 | 2900.00 |
03 Sep, 2024 | 46.2 | 46.9 | 45.1 | 45.2 | 1264.00 |
02 Sep, 2024 | 43.4 | 46.2 | 43.2 | 46.2 | 2454.00 |
30 Aug, 2024 | 44.4 | 44.5 | 43.1 | 44.1 | 2637.00 |
ZIJMY
WIZZ
603577
AGI
TSUKF
MSV