Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 54.8 57.6 53.6 57.0 8559.00
30 Jan, 2025 54.2 54.8 54.0 54.8 1249.00
29 Jan, 2025 51.2 54.2 50.6 54.2 12.82 Thousand
28 Jan, 2025 52.2 55.0 51.2 51.8 5890.00
27 Jan, 2025 50.4 54.0 50.4 52.2 8453.00
24 Jan, 2025 50.8 50.8 49.1 50.2 9391.00
23 Jan, 2025 50.6 50.6 49.2 49.7 13.43 Thousand
22 Jan, 2025 52.2 52.6 49.2 50.6 14.49 Thousand
21 Jan, 2025 51.4 52.6 51.4 52.4 2878.00
20 Jan, 2025 53.8 53.8 50.4 51.4 7294.00