Vertiseit AB (publ) (VERT-B.ST)

SEK 54.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.5 47.0 45.6 45.6 2705.00
14 Aug, 2024 47.7 47.7 45.8 45.8 2410.00
13 Aug, 2024 44.0 46.6 44.0 46.0 5108.00
12 Aug, 2024 46.4 46.4 44.5 44.9 4134.00
09 Aug, 2024 46.7 47.8 44.4 46.4 9383.00
08 Aug, 2024 44.4 44.4 42.8 44.4 5185.00
07 Aug, 2024 44.0 44.5 42.9 44.4 2290.00
06 Aug, 2024 41.0 44.3 41.0 43.9 12.9 Thousand
05 Aug, 2024 40.0 41.9 38.8 41.8 37.35 Thousand
02 Aug, 2024 43.8 44.5 43.1 43.3 112.39 Thousand