Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 53.8 53.8 50.4 51.4 7294.00
17 Jan, 2025 52.2 53.8 52.2 53.2 4465.00
16 Jan, 2025 56.0 56.0 53.6 54.4 5567.00
15 Jan, 2025 51.8 55.8 51.8 55.0 12.12 Thousand
14 Jan, 2025 51.4 53.8 51.2 53.0 8833.00
13 Jan, 2025 52.0 52.2 50.2 52.2 5401.00
10 Jan, 2025 53.8 54.8 52.4 53.2 4922.00
09 Jan, 2025 56.2 56.2 55.6 55.6 1000.00
08 Jan, 2025 56.4 56.8 56.2 56.8 54.8 Thousand
07 Jan, 2025 55.0 58.6 55.0 56.6 2344.00