VBG Group AB (publ) (VBG-B.ST)

SEK 265.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 332.0 346.0 331.5 338.5 35.68 Thousand
20 Feb, 2025 341.0 341.0 323.5 332.5 83.1 Thousand
19 Feb, 2025 349.5 355.0 328.0 342.0 98.83 Thousand
18 Feb, 2025 348.0 350.0 344.5 347.0 36.01 Thousand
17 Feb, 2025 341.0 347.5 340.5 347.5 24.17 Thousand
14 Feb, 2025 328.5 343.0 325.5 340.5 74.92 Thousand
13 Feb, 2025 329.5 330.5 322.5 328.5 13.65 Thousand
12 Feb, 2025 334.0 336.5 328.0 329.5 41.48 Thousand
11 Feb, 2025 332.5 334.5 330.5 333.0 18.27 Thousand
10 Feb, 2025 326.0 334.5 326.0 330.5 21.49 Thousand