VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 301.0 303.0 297.5 298.5 14.94 Thousand
13 Nov, 2024 301.0 305.5 299.5 301.5 30.52 Thousand
12 Nov, 2024 306.0 306.5 301.0 301.5 26.22 Thousand
11 Nov, 2024 307.5 310.5 305.5 306.5 32.29 Thousand
08 Nov, 2024 307.0 308.5 302.5 308.0 14.09 Thousand
07 Nov, 2024 295.5 309.5 295.5 307.0 28.28 Thousand
06 Nov, 2024 301.5 309.0 295.5 295.5 29.8 Thousand
05 Nov, 2024 299.0 302.5 299.0 300.5 15.67 Thousand
04 Nov, 2024 302.0 305.5 299.0 299.0 35.54 Thousand
01 Nov, 2024 305.0 310.0 301.5 303.0 16.1 Thousand