VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 222.5 223.5 219.0 221.5 30.26 Thousand
06 Nov, 2023 235.0 236.0 221.5 222.5 51.3 Thousand
03 Nov, 2023 233.0 238.0 233.0 235.0 22.67 Thousand
02 Nov, 2023 231.0 236.0 231.0 233.0 62.42 Thousand
01 Nov, 2023 234.0 234.0 227.5 231.0 36.98 Thousand
31 Oct, 2023 230.0 233.0 228.5 232.0 51.32 Thousand
30 Oct, 2023 232.0 233.0 227.5 230.0 38.02 Thousand
27 Oct, 2023 223.5 228.5 221.0 228.5 38.52 Thousand
26 Oct, 2023 220.5 226.0 217.5 223.5 43.7 Thousand
25 Oct, 2023 219.0 222.5 216.0 220.5 50.25 Thousand