VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 195.6 201.0 195.6 200.5 15.37 Thousand
09 Oct, 2023 201.0 201.5 195.8 195.8 26.61 Thousand
06 Oct, 2023 205.0 205.0 199.6 201.0 45.69 Thousand
05 Oct, 2023 192.4 204.5 190.6 204.0 80.54 Thousand
04 Oct, 2023 190.4 190.6 187.4 188.6 14.94 Thousand
03 Oct, 2023 192.4 192.8 190.2 190.6 26.35 Thousand
02 Oct, 2023 191.6 194.0 191.0 192.4 27.23 Thousand
29 Sep, 2023 191.2 193.6 190.0 191.6 37.16 Thousand
28 Sep, 2023 191.0 191.6 189.8 190.6 12.14 Thousand
27 Sep, 2023 192.0 193.8 190.2 191.0 57.88 Thousand