VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 304.5 311.0 304.5 308.5 48.64 Thousand
16 Jan, 2025 305.0 308.0 302.5 304.5 16.41 Thousand
15 Jan, 2025 298.0 305.5 298.0 305.0 16.36 Thousand
14 Jan, 2025 298.0 303.0 298.0 298.0 14.29 Thousand
13 Jan, 2025 310.0 310.0 295.5 295.5 54.22 Thousand
10 Jan, 2025 307.5 311.0 306.0 311.0 55.82 Thousand
09 Jan, 2025 303.0 309.0 300.5 307.5 19.96 Thousand
08 Jan, 2025 308.5 310.5 302.0 303.0 16.07 Thousand
07 Jan, 2025 310.0 314.5 306.5 307.5 17.03 Thousand
03 Jan, 2025 315.0 315.0 306.5 307.0 11.07 Thousand