VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 205.0 205.0 199.6 201.0 45.69 Thousand
05 Oct, 2023 192.4 204.5 190.6 204.0 80.54 Thousand
04 Oct, 2023 190.4 190.6 187.4 188.6 14.94 Thousand
03 Oct, 2023 192.4 192.8 190.2 190.6 26.35 Thousand
02 Oct, 2023 191.6 194.0 191.0 192.4 27.23 Thousand
29 Sep, 2023 191.2 193.6 190.0 191.6 37.16 Thousand
28 Sep, 2023 191.0 191.6 189.8 190.6 12.14 Thousand
27 Sep, 2023 192.0 193.8 190.2 191.0 57.88 Thousand
26 Sep, 2023 199.8 200.5 191.4 191.4 65.07 Thousand
25 Sep, 2023 196.0 199.6 195.2 198.0 44.64 Thousand