VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 260.0 | 266.0 | 254.0 | 265.0 | 48.59 Thousand |
| 16 Feb, 2024 | 258.0 | 260.0 | 255.0 | 259.5 | 27.09 Thousand |
| 15 Feb, 2024 | 261.0 | 261.0 | 254.0 | 257.5 | 34.48 Thousand |
| 14 Feb, 2024 | 254.0 | 262.0 | 254.0 | 261.0 | 30.6 Thousand |
| 13 Feb, 2024 | 264.5 | 264.5 | 252.5 | 257.5 | 42.43 Thousand |
| 12 Feb, 2024 | 264.5 | 268.0 | 261.0 | 264.0 | 35.27 Thousand |
| 09 Feb, 2024 | 262.5 | 267.0 | 259.0 | 264.0 | 23.01 Thousand |
| 08 Feb, 2024 | 263.0 | 268.0 | 260.5 | 262.5 | 22.92 Thousand |
| 07 Feb, 2024 | 259.0 | 264.5 | 259.0 | 261.0 | 34.52 Thousand |
| 06 Feb, 2024 | 253.5 | 261.0 | 253.0 | 260.5 | 17.48 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY