VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 258.5 | 258.5 | 252.0 | 252.5 | 17.8 Thousand |
| 02 Feb, 2024 | 253.0 | 261.0 | 253.0 | 257.0 | 24.63 Thousand |
| 01 Feb, 2024 | 250.0 | 257.5 | 250.0 | 253.0 | 29.05 Thousand |
| 31 Jan, 2024 | 254.5 | 258.0 | 253.0 | 256.5 | 19.07 Thousand |
| 30 Jan, 2024 | 248.0 | 254.5 | 247.5 | 254.5 | 21.03 Thousand |
| 29 Jan, 2024 | 250.5 | 252.5 | 245.0 | 248.0 | 23.22 Thousand |
| 26 Jan, 2024 | 249.0 | 252.0 | 247.0 | 251.5 | 17.25 Thousand |
| 25 Jan, 2024 | 245.5 | 250.5 | 244.5 | 249.0 | 13.34 Thousand |
| 24 Jan, 2024 | 244.0 | 247.0 | 243.0 | 245.5 | 19.98 Thousand |
| 23 Jan, 2024 | 248.0 | 248.0 | 243.0 | 243.5 | 21.1 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY