VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 250.2 | 253.8 | 250.2 | 253.6 | 1672.00 |
| 04 Jun, 2025 | 251.8 | 252.6 | 249.8 | 249.8 | 1904.00 |
| 03 Jun, 2025 | 243.8 | 249.2 | 243.8 | 248.2 | 4810.00 |
| 02 Jun, 2025 | 250.4 | 253.4 | 246.4 | 248.2 | 5205.00 |
| 30 May, 2025 | 257.0 | 258.8 | 250.2 | 250.2 | 77.03 Thousand |
| 28 May, 2025 | 262.2 | 263.4 | 258.6 | 259.4 | 21.35 Thousand |
| 27 May, 2025 | 272.0 | 272.0 | 262.0 | 262.6 | 28.34 Thousand |
| 26 May, 2025 | 261.6 | 267.6 | 261.6 | 266.0 | 11.66 Thousand |
| 23 May, 2025 | 261.0 | 265.8 | 255.0 | 258.8 | 47.16 Thousand |
| 22 May, 2025 | 268.0 | 268.0 | 260.0 | 261.0 | 30.27 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY