VBG Group AB (publ) (VBG-B.ST)

SEK 272.2

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 270.0 272.4 267.2 269.2 9886.00
11 Apr, 2025 260.0 265.2 256.8 264.6 70.73 Thousand
10 Apr, 2025 275.2 275.2 263.0 264.0 59.41 Thousand
09 Apr, 2025 258.4 258.4 246.0 251.8 41.15 Thousand
08 Apr, 2025 262.8 267.2 258.0 260.4 35.71 Thousand
07 Apr, 2025 263.0 270.0 252.2 256.8 69.45 Thousand
04 Apr, 2025 270.0 278.5 267.0 270.0 51.02 Thousand
03 Apr, 2025 278.5 284.5 270.5 277.5 49.08 Thousand
02 Apr, 2025 282.0 282.0 273.5 282.0 33.15 Thousand
01 Apr, 2025 280.0 284.0 278.5 283.0 10.72 Thousand