VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 317.0 319.0 312.0 312.0 32.01 Thousand
11 Dec, 2024 315.0 318.0 311.0 318.0 19.96 Thousand
10 Dec, 2024 316.0 318.0 313.0 315.0 41.29 Thousand
09 Dec, 2024 308.5 318.0 308.5 316.5 40.38 Thousand
06 Dec, 2024 304.0 308.0 303.0 308.0 21.1 Thousand
05 Dec, 2024 301.0 305.5 299.0 304.0 26.97 Thousand
04 Dec, 2024 292.5 306.5 292.5 302.0 34.64 Thousand
03 Dec, 2024 298.0 301.0 289.5 291.5 24.44 Thousand
02 Dec, 2024 286.5 299.5 283.5 297.5 46.98 Thousand
29 Nov, 2024 284.5 289.5 279.0 289.5 225.42 Thousand