VBG Group AB (publ) (VBG-B.ST)
SEK 267.2
(0.23%)
SEK 267.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 308.0 | 308.5 | 296.0 | 303.5 | 43.6 Thousand |
| 19 Mar, 2025 | 308.0 | 310.0 | 304.5 | 307.5 | 12.48 Thousand |
| 18 Mar, 2025 | 304.0 | 313.0 | 303.5 | 308.5 | 17.26 Thousand |
| 17 Mar, 2025 | 307.0 | 312.0 | 303.0 | 309.5 | 24.02 Thousand |
| 14 Mar, 2025 | 299.5 | 308.5 | 299.5 | 306.5 | 19.58 Thousand |
| 13 Mar, 2025 | 301.0 | 304.5 | 297.5 | 298.5 | 30.07 Thousand |
| 12 Mar, 2025 | 302.5 | 309.5 | 300.5 | 306.5 | 34.99 Thousand |
| 11 Mar, 2025 | 313.0 | 316.0 | 300.0 | 300.5 | 29.63 Thousand |
| 10 Mar, 2025 | 317.0 | 322.0 | 309.5 | 312.0 | 27.36 Thousand |
| 07 Mar, 2025 | 311.5 | 317.5 | 309.5 | 314.5 | 21.46 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY