VBG Group AB (publ) (VBG-B.ST)
SEK 279.0
(0.65%)
SEK 279.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 262.8 | 267.2 | 258.0 | 260.4 | 35.71 Thousand |
| 07 Apr, 2025 | 263.0 | 270.0 | 252.2 | 256.8 | 69.45 Thousand |
| 04 Apr, 2025 | 270.0 | 278.5 | 267.0 | 270.0 | 51.02 Thousand |
| 03 Apr, 2025 | 278.5 | 284.5 | 270.5 | 277.5 | 49.08 Thousand |
| 02 Apr, 2025 | 282.0 | 282.0 | 273.5 | 282.0 | 33.15 Thousand |
| 01 Apr, 2025 | 280.0 | 284.0 | 278.5 | 283.0 | 10.72 Thousand |
| 31 Mar, 2025 | 284.0 | 286.5 | 277.5 | 279.5 | 24.77 Thousand |
| 28 Mar, 2025 | 298.0 | 298.0 | 288.5 | 289.0 | 14.45 Thousand |
| 27 Mar, 2025 | 299.0 | 299.5 | 294.5 | 298.0 | 21.72 Thousand |
| 26 Mar, 2025 | 302.5 | 305.5 | 301.0 | 302.0 | 23.72 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY