VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 310.5 316.0 308.0 310.5 14.7 Thousand
30 Dec, 2024 310.0 312.0 308.0 312.0 13.37 Thousand
27 Dec, 2024 309.0 315.0 307.0 310.0 15 Thousand
23 Dec, 2024 310.0 310.5 304.5 309.0 18.65 Thousand
20 Dec, 2024 309.0 312.0 300.5 312.0 32.21 Thousand
19 Dec, 2024 308.0 313.0 302.0 308.0 33.2 Thousand
18 Dec, 2024 310.0 313.5 307.5 312.0 18.86 Thousand
17 Dec, 2024 312.0 312.0 305.5 308.5 26.41 Thousand
16 Dec, 2024 310.0 312.0 306.0 310.5 23.76 Thousand
13 Dec, 2024 311.5 315.5 310.0 310.0 15.57 Thousand