VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 242.5 | 249.0 | 242.5 | 246.0 | 36.17 Thousand |
| 19 Jan, 2024 | 246.5 | 248.0 | 241.0 | 241.0 | 18.18 Thousand |
| 18 Jan, 2024 | 240.0 | 250.5 | 238.5 | 246.5 | 38.74 Thousand |
| 17 Jan, 2024 | 238.5 | 240.5 | 236.5 | 240.0 | 24.23 Thousand |
| 16 Jan, 2024 | 243.5 | 243.5 | 238.0 | 241.0 | 32.7 Thousand |
| 15 Jan, 2024 | 251.0 | 251.0 | 243.0 | 243.5 | 41.11 Thousand |
| 12 Jan, 2024 | 249.0 | 254.5 | 249.0 | 250.0 | 24.87 Thousand |
| 11 Jan, 2024 | 250.0 | 252.5 | 248.5 | 249.0 | 18.87 Thousand |
| 10 Jan, 2024 | 249.5 | 252.5 | 248.5 | 248.5 | 15.39 Thousand |
| 09 Jan, 2024 | 247.5 | 250.5 | 246.0 | 249.5 | 32.23 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY