VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 299.0 | 308.5 | 297.5 | 304.5 | 38.61 Thousand |
| 15 Mar, 2024 | 301.0 | 304.0 | 297.5 | 299.0 | 33 Thousand |
| 14 Mar, 2024 | 304.5 | 305.0 | 300.0 | 301.0 | 38.52 Thousand |
| 13 Mar, 2024 | 301.5 | 305.0 | 298.5 | 304.5 | 23.69 Thousand |
| 12 Mar, 2024 | 294.5 | 302.0 | 293.5 | 301.5 | 32.37 Thousand |
| 11 Mar, 2024 | 287.0 | 294.5 | 287.0 | 294.5 | 39.05 Thousand |
| 08 Mar, 2024 | 279.5 | 289.5 | 279.5 | 287.5 | 30.92 Thousand |
| 07 Mar, 2024 | 278.5 | 280.0 | 276.5 | 279.5 | 19.03 Thousand |
| 06 Mar, 2024 | 280.5 | 281.0 | 276.5 | 279.0 | 26.09 Thousand |
| 05 Mar, 2024 | 278.0 | 281.0 | 276.5 | 280.5 | 31.67 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY