VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 227.5 229.0 227.0 229.0 39.75 Thousand
30 Nov, 2023 227.5 229.0 225.5 226.5 34.54 Thousand
29 Nov, 2023 227.5 229.0 226.5 227.5 54.16 Thousand
28 Nov, 2023 230.0 234.0 225.5 227.5 48.34 Thousand
27 Nov, 2023 230.0 234.5 228.0 229.5 67.34 Thousand
24 Nov, 2023 228.5 232.5 227.0 228.0 48.73 Thousand
23 Nov, 2023 232.0 237.0 228.0 228.0 54.88 Thousand
22 Nov, 2023 236.0 236.0 228.5 230.0 38.88 Thousand
21 Nov, 2023 233.5 234.5 229.5 232.5 26.61 Thousand
20 Nov, 2023 231.0 238.0 230.0 230.5 98.05 Thousand