VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 333.5 343.5 333.5 343.0 48.28 Thousand
16 Apr, 2024 319.5 334.5 315.5 334.0 146.06 Thousand
15 Apr, 2024 326.0 327.0 318.5 323.0 53.2 Thousand
12 Apr, 2024 325.5 330.5 322.5 326.5 61.96 Thousand
11 Apr, 2024 332.0 332.0 322.5 325.5 69.43 Thousand
10 Apr, 2024 335.0 339.5 331.5 338.5 47.67 Thousand
09 Apr, 2024 346.0 349.0 329.5 330.0 77.35 Thousand
08 Apr, 2024 335.0 349.5 334.5 346.0 182.6 Thousand
05 Apr, 2024 314.0 319.5 311.0 319.0 32.63 Thousand
04 Apr, 2024 316.5 318.5 313.0 315.0 33.86 Thousand