VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 226.0 233.5 224.0 233.0 48 Thousand
14 Dec, 2023 225.5 228.0 222.0 224.5 52.29 Thousand
13 Dec, 2023 223.5 227.0 221.5 223.0 59.27 Thousand
12 Dec, 2023 229.0 230.0 222.5 223.5 90.64 Thousand
11 Dec, 2023 233.0 236.0 227.0 229.0 52.86 Thousand
08 Dec, 2023 233.5 238.0 231.0 233.0 67.84 Thousand
07 Dec, 2023 236.0 238.5 231.5 233.5 55.12 Thousand
06 Dec, 2023 232.5 234.5 230.0 233.0 41.67 Thousand
05 Dec, 2023 234.5 234.5 230.5 232.0 46.22 Thousand
04 Dec, 2023 229.0 234.5 228.0 232.0 37.99 Thousand