VBG Group AB (publ) (VBG-B.ST)
SEK 276.2
(2.14%)
SEK 276.2
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 377.5 | 381.5 | 374.5 | 379.0 | 27.38 Thousand |
| 02 May, 2024 | 387.5 | 387.5 | 379.0 | 383.5 | 38.91 Thousand |
| 30 Apr, 2024 | 380.0 | 388.0 | 378.5 | 387.5 | 34.98 Thousand |
| 29 Apr, 2024 | 374.0 | 380.0 | 367.0 | 379.5 | 37.67 Thousand |
| 26 Apr, 2024 | 360.0 | 379.5 | 360.0 | 373.0 | 61.74 Thousand |
| 25 Apr, 2024 | 361.0 | 371.5 | 345.0 | 360.0 | 240.78 Thousand |
| 24 Apr, 2024 | 356.5 | 363.0 | 354.5 | 361.0 | 68.43 Thousand |
| 23 Apr, 2024 | 347.0 | 356.5 | 347.0 | 355.5 | 53.81 Thousand |
| 22 Apr, 2024 | 341.5 | 345.0 | 337.5 | 345.0 | 60.95 Thousand |
| 19 Apr, 2024 | 340.5 | 342.5 | 334.5 | 341.5 | 81.74 Thousand |
ITD
GLO
2134
NAS
2809
TVTODAY