VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 238.5 240.5 236.5 240.0 24.23 Thousand
16 Jan, 2024 243.5 243.5 238.0 241.0 32.7 Thousand
15 Jan, 2024 251.0 251.0 243.0 243.5 41.11 Thousand
12 Jan, 2024 249.0 254.5 249.0 250.0 24.87 Thousand
11 Jan, 2024 250.0 252.5 248.5 249.0 18.87 Thousand
10 Jan, 2024 249.5 252.5 248.5 248.5 15.39 Thousand
09 Jan, 2024 247.5 250.5 246.0 249.5 32.23 Thousand
08 Jan, 2024 246.5 248.0 244.0 246.5 23.3 Thousand
05 Jan, 2024 250.0 250.0 244.0 246.0 13.02 Thousand
04 Jan, 2024 244.5 250.5 243.5 250.5 29.86 Thousand