VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 254.5 258.0 253.0 256.5 19.07 Thousand
30 Jan, 2024 248.0 254.5 247.5 254.5 21.03 Thousand
29 Jan, 2024 250.5 252.5 245.0 248.0 23.22 Thousand
26 Jan, 2024 249.0 252.0 247.0 251.5 17.25 Thousand
25 Jan, 2024 245.5 250.5 244.5 249.0 13.34 Thousand
24 Jan, 2024 244.0 247.0 243.0 245.5 19.98 Thousand
23 Jan, 2024 248.0 248.0 243.0 243.5 21.1 Thousand
22 Jan, 2024 242.5 249.0 242.5 246.0 36.17 Thousand
19 Jan, 2024 246.5 248.0 241.0 241.0 18.18 Thousand
18 Jan, 2024 240.0 250.5 238.5 246.5 38.74 Thousand