VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 284.0 284.0 278.5 279.5 21.48 Thousand
27 Feb, 2024 285.0 285.0 281.5 284.0 34.68 Thousand
26 Feb, 2024 279.5 285.0 278.5 285.0 40.13 Thousand
23 Feb, 2024 279.0 280.0 276.0 279.0 24.88 Thousand
22 Feb, 2024 278.0 282.5 273.0 278.0 72.61 Thousand
21 Feb, 2024 279.0 281.0 270.0 278.0 73.18 Thousand
20 Feb, 2024 268.5 283.0 255.5 278.5 189.93 Thousand
19 Feb, 2024 260.0 266.0 254.0 265.0 48.59 Thousand
16 Feb, 2024 258.0 260.0 255.0 259.5 27.09 Thousand
15 Feb, 2024 261.0 261.0 254.0 257.5 34.48 Thousand