VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 254.0 262.0 254.0 261.0 30.6 Thousand
13 Feb, 2024 264.5 264.5 252.5 257.5 42.43 Thousand
12 Feb, 2024 264.5 268.0 261.0 264.0 35.27 Thousand
09 Feb, 2024 262.5 267.0 259.0 264.0 23.01 Thousand
08 Feb, 2024 263.0 268.0 260.5 262.5 22.92 Thousand
07 Feb, 2024 259.0 264.5 259.0 261.0 34.52 Thousand
06 Feb, 2024 253.5 261.0 253.0 260.5 17.48 Thousand
05 Feb, 2024 258.5 258.5 252.0 252.5 17.8 Thousand
02 Feb, 2024 253.0 261.0 253.0 257.0 24.63 Thousand
01 Feb, 2024 250.0 257.5 250.0 253.0 29.05 Thousand