VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 301.5 305.0 298.5 304.5 23.69 Thousand
12 Mar, 2024 294.5 302.0 293.5 301.5 32.37 Thousand
11 Mar, 2024 287.0 294.5 287.0 294.5 39.05 Thousand
08 Mar, 2024 279.5 289.5 279.5 287.5 30.92 Thousand
07 Mar, 2024 278.5 280.0 276.5 279.5 19.03 Thousand
06 Mar, 2024 280.5 281.0 276.5 279.0 26.09 Thousand
05 Mar, 2024 278.0 281.0 276.5 280.5 31.67 Thousand
04 Mar, 2024 280.0 284.5 279.0 280.0 50.3 Thousand
01 Mar, 2024 276.5 282.0 275.0 280.0 46 Thousand
29 Feb, 2024 279.5 279.5 273.0 277.5 52.1 Thousand