VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 325.5 330.5 322.5 326.5 61.96 Thousand
11 Apr, 2024 332.0 332.0 322.5 325.5 69.43 Thousand
10 Apr, 2024 335.0 339.5 331.5 338.5 47.67 Thousand
09 Apr, 2024 346.0 349.0 329.5 330.0 77.35 Thousand
08 Apr, 2024 335.0 349.5 334.5 346.0 182.6 Thousand
05 Apr, 2024 314.0 319.5 311.0 319.0 32.63 Thousand
04 Apr, 2024 316.5 318.5 313.0 315.0 33.86 Thousand
03 Apr, 2024 309.5 316.0 307.5 315.0 34.46 Thousand
02 Apr, 2024 313.5 313.5 300.0 310.0 51.86 Thousand
28 Mar, 2024 322.0 322.5 313.5 313.5 23.66 Thousand