VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 320.0 325.0 318.5 322.0 31.73 Thousand
26 Mar, 2024 315.0 322.0 314.0 320.5 23.13 Thousand
25 Mar, 2024 317.5 318.0 313.5 315.0 24.51 Thousand
22 Mar, 2024 316.0 317.5 313.5 317.5 23.7 Thousand
21 Mar, 2024 313.5 317.5 310.5 316.0 36.71 Thousand
20 Mar, 2024 308.5 313.0 305.5 310.5 131.27 Thousand
19 Mar, 2024 304.5 309.5 303.0 308.5 33.81 Thousand
18 Mar, 2024 299.0 308.5 297.5 304.5 38.61 Thousand
15 Mar, 2024 301.0 304.0 297.5 299.0 33 Thousand
14 Mar, 2024 304.5 305.0 300.0 301.0 38.52 Thousand