VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 360.0 379.5 360.0 373.0 61.74 Thousand
25 Apr, 2024 361.0 371.5 345.0 360.0 240.78 Thousand
24 Apr, 2024 356.5 363.0 354.5 361.0 68.43 Thousand
23 Apr, 2024 347.0 356.5 347.0 355.5 53.81 Thousand
22 Apr, 2024 341.5 345.0 337.5 345.0 60.95 Thousand
19 Apr, 2024 340.5 342.5 334.5 341.5 81.74 Thousand
18 Apr, 2024 343.0 343.0 333.0 341.0 34.38 Thousand
17 Apr, 2024 333.5 343.5 333.5 343.0 48.28 Thousand
16 Apr, 2024 319.5 334.5 315.5 334.0 146.06 Thousand
15 Apr, 2024 326.0 327.0 318.5 323.0 53.2 Thousand