VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 424.0 425.0 407.0 413.5 47.67 Thousand
27 May, 2024 426.5 426.5 413.5 424.0 43.86 Thousand
24 May, 2024 424.0 429.5 423.0 426.5 27.64 Thousand
23 May, 2024 418.0 429.0 417.5 424.0 36.12 Thousand
22 May, 2024 418.5 430.5 415.5 415.5 31.96 Thousand
21 May, 2024 429.0 431.0 414.5 418.5 35.02 Thousand
20 May, 2024 416.5 429.0 416.5 428.5 29.75 Thousand
17 May, 2024 410.0 416.0 407.5 415.5 31.93 Thousand
16 May, 2024 409.5 417.5 408.0 410.0 39.75 Thousand
15 May, 2024 402.0 413.0 402.0 409.0 118.03 Thousand