VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 249.5 249.5 242.0 243.5 31.14 Thousand
02 Jan, 2024 245.0 249.5 243.0 249.5 29.64 Thousand
29 Dec, 2023 244.5 246.5 243.0 243.0 13.65 Thousand
28 Dec, 2023 242.0 247.5 242.0 244.0 40.82 Thousand
27 Dec, 2023 244.0 244.5 241.0 241.5 27.79 Thousand
22 Dec, 2023 232.5 244.0 231.5 244.0 52.4 Thousand
21 Dec, 2023 231.0 233.5 229.0 232.0 25.38 Thousand
20 Dec, 2023 239.0 239.0 231.0 231.0 20.07 Thousand
19 Dec, 2023 232.0 239.0 231.5 239.0 28.71 Thousand
18 Dec, 2023 233.0 235.0 230.5 232.0 25.24 Thousand