VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 316.5 318.5 313.0 315.0 33.86 Thousand
03 Apr, 2024 309.5 316.0 307.5 315.0 34.46 Thousand
02 Apr, 2024 313.5 313.5 300.0 310.0 51.86 Thousand
28 Mar, 2024 322.0 322.5 313.5 313.5 23.66 Thousand
27 Mar, 2024 320.0 325.0 318.5 322.0 31.73 Thousand
26 Mar, 2024 315.0 322.0 314.0 320.5 23.13 Thousand
25 Mar, 2024 317.5 318.0 313.5 315.0 24.51 Thousand
22 Mar, 2024 316.0 317.5 313.5 317.5 23.7 Thousand
21 Mar, 2024 313.5 317.5 310.5 316.0 36.71 Thousand
20 Mar, 2024 308.5 313.0 305.5 310.5 131.27 Thousand