VBG Group AB (publ) (VBG-B.ST)

SEK 276.2

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 190.8 192.0 188.8 190.6 22.17 Thousand
20 Oct, 2023 190.2 192.2 187.2 190.8 35.79 Thousand
19 Oct, 2023 192.8 192.8 189.8 190.2 16.25 Thousand
18 Oct, 2023 190.2 193.2 188.6 189.2 30.79 Thousand
17 Oct, 2023 193.0 193.6 189.8 190.4 19.06 Thousand
16 Oct, 2023 194.2 198.2 191.8 193.0 24.61 Thousand
13 Oct, 2023 200.5 201.0 194.0 194.0 18.3 Thousand
12 Oct, 2023 200.0 202.5 199.6 200.5 38.29 Thousand
11 Oct, 2023 201.0 201.0 197.4 198.0 17.09 Thousand
10 Oct, 2023 195.6 201.0 195.6 200.5 15.37 Thousand