VBG Group AB (publ) (VBG-B.ST)

SEK 267.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 192.0 193.8 190.2 191.0 57.88 Thousand
26 Sep, 2023 199.8 200.5 191.4 191.4 65.07 Thousand
25 Sep, 2023 196.0 199.6 195.2 198.0 44.64 Thousand
22 Sep, 2023 194.6 195.2 191.2 192.6 22.57 Thousand
21 Sep, 2023 198.0 198.6 195.2 195.2 22.41 Thousand
20 Sep, 2023 196.0 198.8 196.0 197.6 23.63 Thousand
19 Sep, 2023 190.6 197.0 189.8 196.0 28.66 Thousand
18 Sep, 2023 192.6 192.6 188.2 189.6 19.7 Thousand
15 Sep, 2023 190.0 193.4 189.4 193.0 56.63 Thousand
14 Sep, 2023 186.6 191.0 186.6 190.0 20.8 Thousand