VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 312.0 312.0 302.0 308.0 35.24 Thousand
30 Oct, 2024 310.0 319.0 310.0 312.0 26.05 Thousand
29 Oct, 2024 315.0 319.0 310.0 310.0 56.94 Thousand
28 Oct, 2024 311.0 320.0 310.5 315.0 26.17 Thousand
25 Oct, 2024 308.0 314.5 304.5 313.0 48.64 Thousand
24 Oct, 2024 305.0 313.5 298.0 307.5 67.97 Thousand
23 Oct, 2024 348.5 355.5 300.5 305.5 185.91 Thousand
22 Oct, 2024 353.0 357.0 347.5 355.0 31.37 Thousand
21 Oct, 2024 350.0 359.0 349.5 353.0 28.14 Thousand
18 Oct, 2024 355.0 358.0 348.5 352.5 43.83 Thousand