VBG Group AB (publ) (VBG-B.ST)

SEK 265.2

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 324.5 327.0 322.0 326.0 13.97 Thousand
06 Feb, 2025 320.5 328.0 318.0 325.0 16.74 Thousand
05 Feb, 2025 329.5 329.5 318.0 318.0 22.29 Thousand
04 Feb, 2025 330.0 330.0 322.5 329.0 11.93 Thousand
03 Feb, 2025 323.5 327.0 316.5 325.5 64.68 Thousand
31 Jan, 2025 324.5 331.0 323.0 330.0 28.52 Thousand
30 Jan, 2025 321.0 327.5 321.0 325.5 15.63 Thousand
29 Jan, 2025 308.5 322.0 308.5 321.0 76.76 Thousand
28 Jan, 2025 305.5 311.0 305.5 310.0 22.66 Thousand
27 Jan, 2025 305.5 308.0 301.0 305.5 13.04 Thousand