VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 357.0 360.5 353.5 355.5 22.21 Thousand
16 Oct, 2024 358.5 362.0 355.5 358.5 27.02 Thousand
15 Oct, 2024 386.5 386.5 356.0 359.5 88.35 Thousand
14 Oct, 2024 378.0 384.0 378.0 384.0 18.97 Thousand
11 Oct, 2024 376.5 382.5 373.5 377.5 21.59 Thousand
10 Oct, 2024 383.0 383.0 371.5 375.0 17.64 Thousand
09 Oct, 2024 376.5 385.0 374.5 383.0 15.3 Thousand
08 Oct, 2024 372.0 378.5 370.0 376.5 56.29 Thousand
07 Oct, 2024 375.0 377.0 367.5 372.5 40.01 Thousand
04 Oct, 2024 372.0 376.5 371.5 375.0 18.51 Thousand