VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 385.0 397.0 385.0 396.0 19.82 Thousand
18 Sep, 2024 393.0 396.0 380.5 383.0 37.43 Thousand
17 Sep, 2024 390.5 397.0 389.5 393.0 38.35 Thousand
16 Sep, 2024 393.0 393.0 384.5 390.5 25.27 Thousand
13 Sep, 2024 392.0 396.5 390.5 393.0 17.39 Thousand
12 Sep, 2024 386.5 397.5 385.0 393.5 18.25 Thousand
11 Sep, 2024 388.5 392.0 383.5 386.0 18.22 Thousand
10 Sep, 2024 387.0 392.5 384.0 388.5 14.35 Thousand
09 Sep, 2024 382.0 390.0 382.0 385.5 40.95 Thousand
06 Sep, 2024 383.5 392.0 379.0 382.5 16.65 Thousand