VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 394.5 396.0 379.5 383.5 24.7 Thousand
04 Sep, 2024 388.0 398.0 386.0 394.5 21.41 Thousand
03 Sep, 2024 405.0 409.0 395.5 399.0 25.01 Thousand
02 Sep, 2024 413.0 413.0 400.0 405.0 29.05 Thousand
30 Aug, 2024 409.0 415.0 407.5 414.0 35.25 Thousand
29 Aug, 2024 398.5 407.5 396.5 407.5 22.2 Thousand
28 Aug, 2024 403.5 404.5 398.5 398.5 23.58 Thousand
27 Aug, 2024 402.0 403.5 392.0 403.5 29.21 Thousand
26 Aug, 2024 407.5 412.5 396.0 402.0 39.7 Thousand
23 Aug, 2024 422.5 427.5 408.5 411.0 26.61 Thousand