VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 418.5 425.0 413.5 421.5 21.66 Thousand
14 Aug, 2024 420.5 424.5 413.0 418.5 17.47 Thousand
13 Aug, 2024 427.0 429.5 408.5 421.0 45.2 Thousand
12 Aug, 2024 421.5 427.0 419.5 425.5 44.49 Thousand
09 Aug, 2024 414.0 423.0 413.0 421.5 21.38 Thousand
08 Aug, 2024 410.5 416.0 405.0 412.5 15.49 Thousand
07 Aug, 2024 410.0 420.5 410.0 410.5 25.34 Thousand
06 Aug, 2024 402.0 412.0 396.5 401.5 54.68 Thousand
05 Aug, 2024 382.0 398.5 365.5 395.0 64.26 Thousand
02 Aug, 2024 407.5 408.0 397.5 401.0 43.79 Thousand