VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 426.5 430.5 411.0 414.0 38.82 Thousand
31 Jul, 2024 434.5 436.5 425.0 426.5 30.16 Thousand
30 Jul, 2024 422.5 434.0 422.5 431.0 26.23 Thousand
29 Jul, 2024 424.0 433.0 421.5 422.5 37.51 Thousand
26 Jul, 2024 414.0 428.0 414.0 425.0 23.55 Thousand
25 Jul, 2024 401.0 415.5 399.5 414.0 46.8 Thousand
24 Jul, 2024 408.0 415.0 402.5 402.5 40.38 Thousand
23 Jul, 2024 411.5 422.0 401.0 409.0 51.85 Thousand
22 Jul, 2024 410.0 413.5 390.5 410.0 159.45 Thousand
19 Jul, 2024 503.0 509.0 402.0 410.5 200.44 Thousand