VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 424.0 427.0 419.5 424.0 19.83 Thousand
21 Aug, 2024 424.5 427.5 417.0 425.5 19.37 Thousand
20 Aug, 2024 430.0 431.0 421.0 424.5 19.41 Thousand
19 Aug, 2024 422.0 429.5 415.0 429.5 29.39 Thousand
16 Aug, 2024 424.0 426.0 418.5 423.5 18.8 Thousand
15 Aug, 2024 418.5 425.0 413.5 421.5 21.66 Thousand
14 Aug, 2024 420.5 424.5 413.0 418.5 17.47 Thousand
13 Aug, 2024 427.0 429.5 408.5 421.0 45.2 Thousand
12 Aug, 2024 421.5 427.0 419.5 425.5 44.49 Thousand
09 Aug, 2024 414.0 423.0 413.0 421.5 21.38 Thousand