VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 485.0 496.0 483.0 490.0 47.09 Thousand
03 Jul, 2024 482.0 489.5 479.5 483.0 40.05 Thousand
02 Jul, 2024 488.5 488.5 471.5 482.0 30.28 Thousand
01 Jul, 2024 489.0 490.0 476.0 489.0 32.72 Thousand
28 Jun, 2024 475.5 489.5 475.0 484.5 50.53 Thousand
27 Jun, 2024 467.0 477.5 461.5 474.5 40.81 Thousand
26 Jun, 2024 457.0 466.0 456.5 464.5 39.78 Thousand
25 Jun, 2024 475.5 479.0 455.0 457.0 37.7 Thousand
24 Jun, 2024 466.0 477.0 445.5 474.0 66.61 Thousand
20 Jun, 2024 498.5 498.5 465.0 466.0 136.04 Thousand