VBG Group AB (publ) (VBG-B.ST)

SEK 312.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 496.0 505.0 486.5 496.5 56.81 Thousand
17 Jul, 2024 509.0 509.0 494.5 496.0 26.68 Thousand
16 Jul, 2024 502.0 512.0 489.0 509.0 63.27 Thousand
15 Jul, 2024 498.5 504.0 497.5 502.0 16.85 Thousand
12 Jul, 2024 490.5 498.0 479.5 497.0 32.49 Thousand
11 Jul, 2024 493.0 493.0 482.0 490.5 35.31 Thousand
10 Jul, 2024 494.0 496.5 484.0 493.0 26.3 Thousand
09 Jul, 2024 493.0 495.0 486.5 493.5 29.64 Thousand
08 Jul, 2024 480.5 491.5 474.5 491.5 43.4 Thousand
05 Jul, 2024 490.0 494.5 480.5 480.5 29.8 Thousand