Uswe Sports AB (publ) (USWE.ST)
SEK 8.0
(0.63%)
SEK 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.85 | 8.05 | 7.55 | 7.7 | 48.42 Thousand |
| 08 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 May, 2025 | 7.8 | 7.9 | 7.65 | 7.8 | 18.13 Thousand |
| 06 May, 2025 | 7.8 | 8.1 | 7.5 | 7.85 | 19.68 Thousand |
| 05 May, 2025 | 7.75 | 8.25 | 7.5 | 7.9 | 21.78 Thousand |
| 02 May, 2025 | 7.8 | 8.1 | 7.35 | 8.0 | 16.63 Thousand |
| 30 Apr, 2025 | 8.05 | 8.05 | 7.8 | 7.95 | 5660.00 |
| 29 Apr, 2025 | 7.75 | 8.1 | 7.5 | 8.1 | 41.55 Thousand |
| 28 Apr, 2025 | 7.65 | 8.05 | 7.5 | 7.75 | 65.04 Thousand |
| 25 Apr, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 2100.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF