Uswe Sports AB (publ) (USWE.ST)
SEK 8.0
(0.63%)
SEK 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 16.00 |
| 09 Jun, 2025 | 10.0 | 10.6 | 9.75 | 10.3 | 9807.00 |
| 05 Jun, 2025 | 10.0 | 10.3 | 10.0 | 10.1 | 8349.00 |
| 04 Jun, 2025 | 10.1 | 10.1 | 9.85 | 10.0 | 2515.00 |
| 03 Jun, 2025 | 10.2 | 10.3 | 10.0 | 10.1 | 4214.00 |
| 02 Jun, 2025 | 10.4 | 10.5 | 10.0 | 10.0 | 3346.00 |
| 30 May, 2025 | 9.9 | 10.1 | 8.65 | 10.1 | 16.39 Thousand |
| 28 May, 2025 | 8.75 | 11.0 | 8.75 | 9.85 | 18.77 Thousand |
| 27 May, 2025 | 8.4 | 8.4 | 8.1 | 8.35 | 12.33 Thousand |
| 26 May, 2025 | 8.1 | 9.0 | 7.5 | 8.4 | 27.58 Thousand |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF