Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 12.0 12.0 12.0 12.0 238.00
08 Jul, 2025 11.3 12.0 11.3 11.9 5570.00
07 Jul, 2025 10.7 10.7 10.7 10.7 150.00
04 Jul, 2025 10.8 10.9 10.6 10.7 5111.00
03 Jul, 2025 11.1 11.6 10.8 10.8 8853.00
02 Jul, 2025 10.8 11.0 10.8 11.0 1159.00
01 Jul, 2025 11.0 11.0 10.9 11.0 2628.00
30 Jun, 2025 10.7 11.0 10.7 11.0 14.13 Thousand
27 Jun, 2025 10.5 11.0 10.5 11.0 9793.00
26 Jun, 2025 10.5 11.0 10.1 10.8 14.8 Thousand