Uswe Sports AB (publ) (USWE.ST)

SEK 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 10.5 10.5 10.4 10.5 558.00
24 Jun, 2025 9.95 10.4 9.95 10.4 2652.00
23 Jun, 2025 10.0 10.6 9.65 9.75 16.2 Thousand
19 Jun, 2025 9.9 9.9 9.9 9.9 30.00
18 Jun, 2025 9.85 10.6 9.7 10.0 17.33 Thousand
17 Jun, 2025 10.2 10.2 9.4 10.1 17.54 Thousand
16 Jun, 2025 9.9 10.1 9.9 10.1 1526.00
13 Jun, 2025 9.9 9.9 9.9 9.9 1615.00
12 Jun, 2025 10.1 10.2 9.9 10.1 37.02 Thousand
11 Jun, 2025 10.3 10.3 10.3 10.3 73.00