Uswe Sports AB (publ) (USWE.ST)
SEK 8.0
(0.63%)
SEK 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.95 | 8.1 | 7.9 | 7.9 | 1320.00 |
| 22 May, 2025 | 8.0 | 8.15 | 7.9 | 7.9 | 6527.00 |
| 21 May, 2025 | 8.1 | 8.1 | 7.8 | 7.85 | 9495.00 |
| 20 May, 2025 | 8.15 | 8.15 | 7.7 | 7.9 | 18.33 Thousand |
| 19 May, 2025 | 7.95 | 8.15 | 7.85 | 8.0 | 14.53 Thousand |
| 16 May, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 3563.00 |
| 15 May, 2025 | 8.4 | 8.5 | 8.3 | 8.3 | 12.25 Thousand |
| 14 May, 2025 | 8.05 | 8.35 | 8.0 | 8.35 | 9238.00 |
| 13 May, 2025 | 7.6 | 8.0 | 7.2 | 7.85 | 29.57 Thousand |
| 12 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 197.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF