Uswe Sports AB (publ) (USWE.ST)
SEK 8.0
(0.63%)
SEK 8.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 2100.00 |
| 24 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4275.00 |
| 23 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 130.00 |
| 22 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 3235.00 |
| 17 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 16 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 5.00 |
| 15 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 14 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| 10 Apr, 2025 | 7.1 | 7.5 | 7.1 | 7.3 | 5258.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF