SEK 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 2100.00 |
24 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 4275.00 |
23 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 130.00 |
22 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 3235.00 |
17 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
16 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 5.00 |
15 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
14 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
11 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
10 Apr, 2025 | 7.1 | 7.5 | 7.1 | 7.3 | 5258.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF