Uswe Sports AB (publ) (USWE.ST)
SEK 9.1
(6.43%)
SEK 9.1
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.35 | 8.65 | 7.35 | 8.65 | 60.37 Thousand |
| 30 Oct, 2024 | 7.45 | 7.45 | 6.9 | 7.15 | 16.51 Thousand |
| 29 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 5.00 |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 26.00 |
| 25 Oct, 2024 | 7.35 | 7.6 | 7.3 | 7.5 | 7642.00 |
| 24 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 10.00 |
| 23 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 36.00 |
| 22 Oct, 2024 | 7.0 | 7.6 | 7.0 | 7.25 | 24.01 Thousand |
| 21 Oct, 2024 | 6.95 | 7.0 | 6.85 | 7.0 | 50.48 Thousand |
| 18 Oct, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 37.00 |
5304
TIGBUR
6937
JE00B1Z48326
HNRA
PBBGF